Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:50:1900,001011 402,00912 040,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:50:1800,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:50:1800,0000,00511 402,00412 100,00312 300,0012 364,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:49:3800,001011 402,00912 044,00412 100,00312 300,0012 364,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:49:3500,001011 402,00912 044,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:49:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:49:3200,0000,00511 402,00412 100,00312 300,0012 406,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:48:0700,001011 402,00912 086,00412 100,00312 300,0012 406,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:48:0700,001011 402,00912 086,00412 100,00312 300,0012 406,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:48:0400,001011 402,00912 086,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:48:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:48:0300,0000,00511 402,00412 100,00312 300,0012 408,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:47:2200,001011 402,00912 088,00412 100,00312 300,0012 408,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:47:2200,001011 402,00912 088,00412 100,00312 300,0012 408,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:47:2000,001011 402,00912 088,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:47:1800,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:47:1800,0000,00511 402,00412 100,00312 300,0012 426,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:45:5200,001011 402,00912 100,00812 106,00312 300,0012 426,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:45:4900,001011 402,00912 100,00812 106,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:45:4800,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:45:4800,0000,00511 402,00412 100,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:45:0700,001011 402,00912 100,00812 104,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:45:0700,001011 402,00912 100,00812 104,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:45:0400,001011 402,00912 100,00812 104,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:45:0200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:45:0200,0000,00511 402,00412 100,00312 300,0012 460,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:43:4900,001011 402,00912 100,00812 140,00312 300,0012 460,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:43:4900,001011 402,00912 100,00812 140,00312 300,0012 460,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:43:2000,001011 402,00912 100,00812 140,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:43:1900,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:43:1900,0000,00511 402,00412 100,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:42:0700,001011 402,00912 100,00812 138,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:42:0300,001011 402,00912 100,00812 138,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:42:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:42:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:42:0300,0000,00511 402,00412 100,00312 300,0012 462,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:40:3800,001011 402,00912 100,00812 142,00312 300,0012 462,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:40:3400,001011 402,00912 100,00812 142,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:40:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:40:3100,0000,00511 402,00412 100,00312 300,0012 466,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:38:2200,001011 402,00912 100,00812 146,00312 300,0012 466,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:38:1800,001011 402,00912 100,00812 146,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:38:1800,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:38:1800,0000,00511 402,00412 100,00312 300,0012 456,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:37:3800,001011 402,00912 100,00812 136,00312 300,0012 456,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:37:3400,001011 402,00912 100,00812 136,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:37:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:37:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:37:3200,0000,00511 402,00412 100,00312 300,0012 448,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:36:0600,001011 402,00912 100,00812 128,00312 300,0012 448,00513 600,00616 040,00716 614,00110,000